Citigroup Inc (C)
63.60
+0.20
(+0.32%)
USD |
NYSE |
May 14, 13:39
Citigroup Price: 63.60 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 63.62 | 63.95 | 63.37 | 63.40 | 6.545M |
| May 10, 2024 | 63.58 | 63.92 | 63.12 | 63.53 | 9.549M |
| May 09, 2024 | 62.38 | 63.43 | 62.28 | 63.32 | 11.56M |
| May 08, 2024 | 61.64 | 62.95 | 61.51 | 62.75 | 9.755M |
| May 07, 2024 | 62.82 | 63.16 | 61.97 | 62.00 | 10.16M |
| May 06, 2024 | 62.06 | 62.94 | 61.72 | 62.81 | 13.39M |
| May 03, 2024 | 61.51 | 62.15 | 61.41 | 61.52 | 11.05M |
| May 02, 2024 | 62.19 | 62.19 | 60.98 | 61.54 | 11.29M |
| May 01, 2024 | 61.48 | 62.27 | 60.88 | 61.35 | 14.10M |
| Apr 30, 2024 | 61.91 | 62.34 | 61.29 | 61.33 | 11.16M |
| Apr 29, 2024 | 62.74 | 63.36 | 61.96 | 62.26 | 11.30M |
| Apr 26, 2024 | 61.51 | 63.22 | 61.51 | 62.66 | 16.36M |
| Apr 25, 2024 | 61.84 | 62.43 | 61.10 | 61.79 | 13.34M |
| Apr 24, 2024 | 62.13 | 62.73 | 61.84 | 62.47 | 10.12M |
| Apr 23, 2024 | 61.08 | 62.77 | 61.02 | 62.67 | 17.43M |
| Apr 22, 2024 | 59.44 | 61.06 | 59.20 | 60.95 | 14.51M |
| Apr 19, 2024 | 58.23 | 59.44 | 58.23 | 59.14 | 13.41M |
| Apr 18, 2024 | 58.49 | 58.97 | 57.93 | 58.32 | 12.27M |
| Apr 17, 2024 | 57.49 | 58.89 | 57.36 | 58.17 | 15.97M |
| Apr 16, 2024 | 58.18 | 58.55 | 56.74 | 57.02 | 23.21M |
| Apr 15, 2024 | 60.18 | 60.91 | 58.19 | 58.56 | 19.24M |
| Apr 12, 2024 | 62.29 | 62.60 | 58.75 | 59.68 | 28.56M |
| Apr 11, 2024 | 60.35 | 60.89 | 59.50 | 60.71 | 18.18M |
| Apr 10, 2024 | 60.52 | 61.30 | 59.97 | 60.18 | 18.09M |
| Apr 09, 2024 | 61.75 | 62.09 | 60.90 | 61.66 | 10.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.25
Average
54.00
Median
Price Benchmarks
| Bank of America Corp | 38.61 |
| JPMorgan Chase & Co | 200.02 |
| PNC Financial Services Group Inc | 158.92 |
| Wells Fargo & Co | 61.48 |
| U.S. Bancorp | 41.94 |
Price Related Metrics
| PE Ratio | 18.82 |
| PS Ratio | 1.568 |
| Price to Book Value | 0.6419 |
| Earnings Yield | 5.31% |
| Market Cap | 121.31B |
| Normalized PE Ratio | 14.19 |