Citigroup Inc (C)
69.84
+0.89
(+1.29%)
USD |
NYSE |
Nov 22, 16:00
69.82
-0.02
(-0.02%)
After-Hours: 20:00
Citigroup Price: 69.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 68.91 | 70.20 | 68.45 | 69.84 | 16.40M |
| Nov 21, 2024 | 68.80 | 69.46 | 68.41 | 68.95 | 11.39M |
| Nov 20, 2024 | 69.14 | 69.49 | 68.00 | 68.28 | 10.50M |
| Nov 19, 2024 | 68.00 | 68.88 | 67.70 | 68.60 | 14.43M |
| Nov 18, 2024 | 68.68 | 69.28 | 68.37 | 69.00 | 11.52M |
| Nov 15, 2024 | 68.00 | 68.96 | 67.89 | 68.76 | 15.37M |
| Nov 14, 2024 | 69.30 | 69.30 | 67.48 | 68.15 | 15.04M |
| Nov 13, 2024 | 69.07 | 69.79 | 68.81 | 68.89 | 10.53M |
| Nov 12, 2024 | 69.53 | 69.99 | 68.87 | 69.02 | 15.77M |
| Nov 11, 2024 | 69.51 | 70.20 | 69.20 | 69.80 | 19.17M |
| Nov 08, 2024 | 68.72 | 69.13 | 68.09 | 68.63 | 14.97M |
| Nov 07, 2024 | 68.20 | 68.95 | 67.76 | 68.11 | 18.58M |
| Nov 06, 2024 | 68.40 | 70.09 | 68.29 | 69.03 | 41.96M |
| Nov 05, 2024 | 63.00 | 63.74 | 62.73 | 63.67 | 12.65M |
| Nov 04, 2024 | 62.99 | 63.63 | 62.23 | 62.35 | 9.420M |
| Nov 01, 2024 | 64.33 | 64.81 | 63.68 | 63.71 | 11.56M |
| Oct 31, 2024 | 64.56 | 65.02 | 64.09 | 64.17 | 10.04M |
| Oct 30, 2024 | 64.20 | 65.23 | 64.14 | 64.50 | 11.72M |
| Oct 29, 2024 | 64.07 | 64.93 | 63.83 | 64.69 | 13.13M |
| Oct 28, 2024 | 62.35 | 64.35 | 62.22 | 64.16 | 14.64M |
| Oct 25, 2024 | 63.64 | 63.74 | 61.68 | 61.76 | 9.698M |
| Oct 24, 2024 | 63.01 | 63.30 | 62.39 | 63.00 | 11.42M |
| Oct 23, 2024 | 63.18 | 63.63 | 62.62 | 63.10 | 8.720M |
| Oct 22, 2024 | 61.59 | 63.69 | 61.30 | 63.56 | 14.35M |
| Oct 21, 2024 | 62.79 | 62.91 | 61.73 | 61.83 | 12.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
56.61
Average
53.98
Median
Price Benchmarks
| Bank of America Corp | 47.00 |
| JPMorgan Chase & Co | 248.55 |
| KeyCorp | 19.60 |
| PNC Financial Services Group Inc | 210.07 |
| U.S. Bancorp | 52.49 |
Price Related Metrics
| PE Ratio | 20.25 |
| PS Ratio | 1.687 |
| Price to Book Value | 0.6853 |
| Earnings Yield | 4.94% |
| Market Cap | 132.09B |
| Normalized PE Ratio | 14.66 |